Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4328.0 | 4388.0 | 4324.0 | 4355.0 | 88.1 Thousand |
| 05 Jul, 2024 | 4399.0 | 4415.0 | 4305.0 | 4328.0 | 51.6 Thousand |
| 04 Jul, 2024 | 4315.0 | 4418.0 | 4301.0 | 4404.0 | 85.2 Thousand |
| 03 Jul, 2024 | 4257.0 | 4314.0 | 4239.0 | 4313.0 | 69.3 Thousand |
| 02 Jul, 2024 | 4250.0 | 4290.0 | 4237.0 | 4266.0 | 75.7 Thousand |
| 01 Jul, 2024 | 4290.0 | 4298.0 | 4226.0 | 4260.0 | 98.3 Thousand |
| 28 Jun, 2024 | 4268.0 | 4292.0 | 4244.0 | 4283.0 | 74.6 Thousand |
| 27 Jun, 2024 | 4267.0 | 4299.0 | 4241.0 | 4268.0 | 88.4 Thousand |
| 26 Jun, 2024 | 4258.0 | 4328.0 | 4255.0 | 4328.0 | 96.3 Thousand |
| 25 Jun, 2024 | 4244.0 | 4288.0 | 4214.0 | 4253.0 | 102.1 Thousand |
4732
BRIBF
600642
002030
PSMT
FME