Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4394.0 4394.0 4312.0 4332.0 60.2 Thousand
24 May, 2024 4362.0 4400.0 4360.0 4384.0 76.7 Thousand
23 May, 2024 4294.0 4370.0 4293.0 4370.0 69.3 Thousand
22 May, 2024 4294.0 4313.0 4271.0 4294.0 60.7 Thousand
21 May, 2024 4328.0 4370.0 4312.0 4314.0 70.9 Thousand
20 May, 2024 4245.0 4332.0 4245.0 4301.0 71 Thousand
17 May, 2024 4246.0 4276.0 4216.0 4252.0 68.8 Thousand
16 May, 2024 4293.0 4298.0 4232.0 4272.0 67.3 Thousand
15 May, 2024 4374.0 4380.0 4285.0 4312.0 64.4 Thousand
14 May, 2024 4318.0 4374.0 4300.0 4349.0 89.6 Thousand