Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4005.0 | 4010.0 | 3928.0 | 3945.0 | 111.6 Thousand |
| 29 Feb, 2024 | 3981.0 | 3988.0 | 3940.0 | 3984.0 | 104 Thousand |
| 28 Feb, 2024 | 3960.0 | 3990.0 | 3958.0 | 3967.0 | 85 Thousand |
| 27 Feb, 2024 | 4023.0 | 4033.0 | 3955.0 | 3966.0 | 105.9 Thousand |
| 26 Feb, 2024 | 4000.0 | 4025.0 | 3988.0 | 4000.0 | 123.1 Thousand |
| 22 Feb, 2024 | 3937.0 | 3964.0 | 3912.0 | 3953.0 | 109.6 Thousand |
| 21 Feb, 2024 | 3910.0 | 3949.0 | 3888.0 | 3937.0 | 148.2 Thousand |
| 20 Feb, 2024 | 3868.0 | 3890.0 | 3851.0 | 3890.0 | 197.6 Thousand |
| 19 Feb, 2024 | 3805.0 | 3855.0 | 3805.0 | 3845.0 | 158.1 Thousand |
| 16 Feb, 2024 | 3742.0 | 3803.0 | 3730.0 | 3778.0 | 224.6 Thousand |
4732
BRIBF
600642
002030
PSMT
FME