Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4139.0 4139.0 4103.0 4125.0 48.5 Thousand
23 Apr, 2024 4179.0 4179.0 4121.0 4130.0 56 Thousand
22 Apr, 2024 4128.0 4173.0 4117.0 4169.0 69.9 Thousand
19 Apr, 2024 4071.0 4112.0 4055.0 4074.0 147.5 Thousand
18 Apr, 2024 4098.0 4135.0 4093.0 4106.0 69.1 Thousand
17 Apr, 2024 4125.0 4125.0 4070.0 4087.0 64 Thousand
16 Apr, 2024 4129.0 4141.0 4086.0 4115.0 89.5 Thousand
15 Apr, 2024 4151.0 4155.0 4104.0 4142.0 57.3 Thousand
12 Apr, 2024 4175.0 4187.0 4157.0 4180.0 65.9 Thousand
11 Apr, 2024 4126.0 4171.0 4101.0 4158.0 53.8 Thousand