Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4106.0 4136.0 4106.0 4136.0 98.8 Thousand
30 Jan, 2024 4130.0 4143.0 4107.0 4107.0 69.8 Thousand
29 Jan, 2024 4139.0 4149.0 4113.0 4128.0 72.9 Thousand
26 Jan, 2024 4140.0 4141.0 4113.0 4117.0 82 Thousand
25 Jan, 2024 4120.0 4162.0 4120.0 4137.0 84.7 Thousand
24 Jan, 2024 4137.0 4161.0 4124.0 4136.0 81 Thousand
23 Jan, 2024 4154.0 4184.0 4140.0 4152.0 85.1 Thousand
22 Jan, 2024 4119.0 4145.0 4111.0 4142.0 71.8 Thousand
19 Jan, 2024 4120.0 4143.0 4101.0 4111.0 79.7 Thousand
18 Jan, 2024 4100.0 4136.0 4090.0 4114.0 96 Thousand