Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4185.0 4205.0 4145.0 4155.0 205.6 Thousand
27 Dec, 2023 4282.0 4282.0 4229.0 4273.0 442.5 Thousand
26 Dec, 2023 4234.0 4249.0 4211.0 4230.0 274.3 Thousand
25 Dec, 2023 4260.0 4260.0 4210.0 4227.0 202.5 Thousand
22 Dec, 2023 4195.0 4207.0 4182.0 4200.0 122.7 Thousand
21 Dec, 2023 4204.0 4222.0 4194.0 4205.0 125.1 Thousand
20 Dec, 2023 4180.0 4235.0 4180.0 4219.0 110 Thousand
19 Dec, 2023 4117.0 4178.0 4088.0 4175.0 124.1 Thousand
18 Dec, 2023 4074.0 4098.0 4040.0 4091.0 163.7 Thousand
15 Dec, 2023 4120.0 4157.0 4101.0 4138.0 124.4 Thousand