BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3701.0 3716.0 3674.0 3674.0 1.48 Million
23 Dec, 2024 3774.0 3790.0 3708.0 3720.0 2.61 Million
20 Dec, 2024 3770.0 3823.0 3750.0 3773.0 7.12 Million
19 Dec, 2024 3666.0 3732.0 3614.0 3711.0 1.96 Million
18 Dec, 2024 3728.0 3759.0 3704.0 3713.0 2.18 Million
17 Dec, 2024 3719.0 3803.0 3700.0 3759.0 3.36 Million
16 Dec, 2024 3559.0 3679.0 3539.0 3679.0 3.67 Million
13 Dec, 2024 3328.0 3647.0 3273.0 3579.0 10.84 Million
12 Dec, 2024 3309.0 3349.0 3298.0 3342.0 1.91 Million
11 Dec, 2024 3340.0 3340.0 3263.0 3279.0 2.05 Million