BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4823.0
(3.3%)
JPY 4823.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4722.0 | 4840.0 | 4722.0 | 4820.0 | 765.3 Thousand |
| 11 Apr, 2025 | 4590.0 | 4698.0 | 4525.0 | 4669.0 | 3.51 Million |
| 10 Apr, 2025 | 4764.0 | 4920.0 | 4678.0 | 4895.0 | 3.35 Million |
| 09 Apr, 2025 | 4542.0 | 4611.0 | 4411.0 | 4484.0 | 2.8 Million |
| 08 Apr, 2025 | 4553.0 | 4715.0 | 4546.0 | 4612.0 | 2.71 Million |
| 07 Apr, 2025 | 4472.0 | 4537.0 | 4310.0 | 4402.0 | 4.04 Million |
| 04 Apr, 2025 | 4850.0 | 4864.0 | 4661.0 | 4752.0 | 3.08 Million |
| 03 Apr, 2025 | 4783.0 | 4908.0 | 4782.0 | 4886.0 | 3.15 Million |
| 02 Apr, 2025 | 4993.0 | 5033.0 | 4913.0 | 4989.0 | 1.8 Million |
| 01 Apr, 2025 | 5099.0 | 5171.0 | 5007.0 | 5025.0 | 2.08 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ