BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3796.0 3823.0 3773.0 3779.0 1.6 Million
27 Dec, 2024 3730.0 3811.0 3716.0 3792.0 1.97 Million
26 Dec, 2024 3722.0 3744.0 3704.0 3738.0 1.25 Million
25 Dec, 2024 3713.0 3716.0 3671.0 3700.0 1.29 Million
24 Dec, 2024 3701.0 3716.0 3674.0 3674.0 1.48 Million
23 Dec, 2024 3774.0 3790.0 3708.0 3720.0 2.61 Million
20 Dec, 2024 3770.0 3823.0 3750.0 3773.0 7.12 Million
19 Dec, 2024 3666.0 3732.0 3614.0 3711.0 1.96 Million
18 Dec, 2024 3728.0 3759.0 3704.0 3713.0 2.18 Million
17 Dec, 2024 3719.0 3803.0 3700.0 3759.0 3.36 Million