BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4950.0
(0.16%)
JPY 4950.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5170.0 | 5250.0 | 5138.0 | 5237.0 | 2.45 Million |
| 26 Mar, 2025 | 5269.0 | 5300.0 | 5176.0 | 5203.0 | 2.27 Million |
| 25 Mar, 2025 | 5213.0 | 5229.0 | 5150.0 | 5193.0 | 1.6 Million |
| 24 Mar, 2025 | 5272.0 | 5278.0 | 5170.0 | 5189.0 | 1.72 Million |
| 21 Mar, 2025 | 5094.0 | 5297.0 | 5082.0 | 5241.0 | 6.24 Million |
| 19 Mar, 2025 | 5015.0 | 5097.0 | 4994.0 | 5058.0 | 2.24 Million |
| 18 Mar, 2025 | 5080.0 | 5080.0 | 4990.0 | 5031.0 | 2.02 Million |
| 17 Mar, 2025 | 5033.0 | 5053.0 | 4965.0 | 5011.0 | 1.89 Million |
| 14 Mar, 2025 | 4988.0 | 4999.0 | 4921.0 | 4980.0 | 3.17 Million |
| 13 Mar, 2025 | 5035.0 | 5083.0 | 4973.0 | 5016.0 | 2.28 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ