BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3130.0 3148.0 3097.0 3142.0 1.91 Million
21 Nov, 2024 3123.0 3158.0 3085.0 3144.0 2.58 Million
20 Nov, 2024 3136.0 3185.0 3073.0 3131.0 4.14 Million
19 Nov, 2024 3309.0 3339.0 3006.0 3167.0 6 Million
18 Nov, 2024 3244.0 3309.0 3232.0 3293.0 1.39 Million
15 Nov, 2024 3289.0 3296.0 3239.0 3239.0 2.15 Million
14 Nov, 2024 3332.0 3339.0 3277.0 3277.0 1.59 Million
13 Nov, 2024 3360.0 3375.0 3300.0 3304.0 1.82 Million
12 Nov, 2024 3410.0 3433.0 3353.0 3375.0 1.9 Million
11 Nov, 2024 3330.0 3406.0 3310.0 3400.0 1.91 Million