BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4797.0
(-3.09%)
JPY 4797.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5130.0 | 5133.0 | 4967.0 | 5041.0 | 3.24 Million |
| 25 Feb, 2025 | 4967.0 | 5109.0 | 4924.0 | 5098.0 | 3.67 Million |
| 21 Feb, 2025 | 4868.0 | 4983.0 | 4862.0 | 4983.0 | 2.8 Million |
| 20 Feb, 2025 | 4885.0 | 4890.0 | 4780.0 | 4852.0 | 2.63 Million |
| 19 Feb, 2025 | 4985.0 | 5026.0 | 4877.0 | 4928.0 | 2.53 Million |
| 18 Feb, 2025 | 4903.0 | 4977.0 | 4882.0 | 4950.0 | 2.3 Million |
| 17 Feb, 2025 | 4895.0 | 4967.0 | 4884.0 | 4916.0 | 2.14 Million |
| 14 Feb, 2025 | 4889.0 | 4918.0 | 4821.0 | 4849.0 | 2.58 Million |
| 13 Feb, 2025 | 4796.0 | 4877.0 | 4741.0 | 4877.0 | 2.93 Million |
| 12 Feb, 2025 | 4788.0 | 4858.0 | 4682.0 | 4796.0 | 4.67 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ