BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3292.0 3332.0 3241.0 3321.0 2.88 Million
07 Nov, 2024 3300.0 3310.0 3194.0 3222.0 4.25 Million
06 Nov, 2024 3259.0 3384.0 3255.0 3348.0 2.92 Million
05 Nov, 2024 3180.0 3279.0 3167.0 3245.0 1.73 Million
01 Nov, 2024 3180.0 3204.0 3170.0 3199.0 1.74 Million
31 Oct, 2024 3226.0 3237.0 3193.0 3222.0 1.91 Million
30 Oct, 2024 3234.0 3247.0 3200.0 3225.0 2.65 Million
29 Oct, 2024 3211.0 3248.0 3184.0 3248.0 1.41 Million
28 Oct, 2024 3176.0 3240.0 3139.0 3228.0 1.46 Million
25 Oct, 2024 3197.0 3210.0 3153.0 3208.0 2.24 Million