BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4788.0 | 4858.0 | 4682.0 | 4796.0 | 4.67 Million |
| 10 Feb, 2025 | 4600.0 | 4758.0 | 4591.0 | 4718.0 | 3.58 Million |
| 07 Feb, 2025 | 4788.0 | 4864.0 | 4704.0 | 4721.0 | 5.02 Million |
| 06 Feb, 2025 | 4459.0 | 4822.0 | 4458.0 | 4822.0 | 10 Million |
| 05 Feb, 2025 | 3871.0 | 4468.0 | 3867.0 | 4389.0 | 11.8 Million |
| 04 Feb, 2025 | 3870.0 | 3900.0 | 3796.0 | 3859.0 | 1.9 Million |
| 03 Feb, 2025 | 3818.0 | 3827.0 | 3771.0 | 3800.0 | 2.1 Million |
| 31 Jan, 2025 | 3865.0 | 3883.0 | 3837.0 | 3861.0 | 1.97 Million |
| 30 Jan, 2025 | 3820.0 | 3877.0 | 3797.0 | 3871.0 | 2.03 Million |
| 29 Jan, 2025 | 3765.0 | 3859.0 | 3760.0 | 3826.0 | 1.88 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ