BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3728.0 3794.0 3710.0 3765.0 2.31 Million
27 Jan, 2025 3750.0 3765.0 3692.0 3704.0 1.7 Million
24 Jan, 2025 3694.0 3694.0 3637.0 3637.0 1.75 Million
23 Jan, 2025 3496.0 3610.0 3485.0 3585.0 2.26 Million
22 Jan, 2025 3447.0 3500.0 3441.0 3500.0 1.51 Million
21 Jan, 2025 3460.0 3469.0 3417.0 3457.0 1.01 Million
20 Jan, 2025 3499.0 3514.0 3447.0 3459.0 1.09 Million
17 Jan, 2025 3508.0 3516.0 3437.0 3490.0 1.7 Million
16 Jan, 2025 3550.0 3592.0 3526.0 3535.0 1.79 Million
15 Jan, 2025 3539.0 3566.0 3485.0 3502.0 1.6 Million