BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3220.0 3237.0 3151.0 3197.0 5.85 Million
23 Oct, 2024 3125.0 3160.0 3094.0 3094.0 1.35 Million
22 Oct, 2024 3185.0 3195.0 3122.0 3126.0 1.73 Million
21 Oct, 2024 3209.0 3225.0 3181.0 3194.0 1.28 Million
18 Oct, 2024 3206.0 3261.0 3206.0 3226.0 1.82 Million
17 Oct, 2024 3316.0 3316.0 3194.0 3194.0 2.8 Million
16 Oct, 2024 3338.0 3362.0 3314.0 3320.0 2.49 Million
15 Oct, 2024 3405.0 3419.0 3355.0 3355.0 1.4 Million
11 Oct, 2024 3440.0 3440.0 3373.0 3389.0 1.99 Million
10 Oct, 2024 3505.0 3509.0 3405.0 3415.0 1.39 Million