BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3508.0 3516.0 3437.0 3490.0 1.7 Million
16 Jan, 2025 3550.0 3592.0 3526.0 3535.0 1.79 Million
15 Jan, 2025 3539.0 3566.0 3485.0 3502.0 1.6 Million
14 Jan, 2025 3488.0 3535.0 3453.0 3498.0 2.16 Million
10 Jan, 2025 3540.0 3574.0 3521.0 3523.0 2.5 Million
09 Jan, 2025 3593.0 3611.0 3523.0 3540.0 2.5 Million
08 Jan, 2025 3680.0 3690.0 3597.0 3625.0 1.82 Million
07 Jan, 2025 3700.0 3711.0 3634.0 3658.0 2.19 Million
06 Jan, 2025 3768.0 3778.0 3704.0 3714.0 1.92 Million
30 Dec, 2024 3796.0 3823.0 3773.0 3779.0 1.6 Million