BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4949.0
(3.23%)
JPY 4949.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2774.5 | 2775.0 | 2743.0 | 2760.0 | 864.1 Thousand |
| 25 Dec, 2023 | 2746.0 | 2782.0 | 2743.5 | 2762.0 | 869.5 Thousand |
| 22 Dec, 2023 | 2775.0 | 2797.0 | 2735.5 | 2739.0 | 1.54 Million |
| 21 Dec, 2023 | 2802.0 | 2814.0 | 2769.0 | 2776.5 | 1.69 Million |
| 20 Dec, 2023 | 2800.0 | 2845.0 | 2796.5 | 2830.5 | 2.27 Million |
| 19 Dec, 2023 | 2720.5 | 2790.0 | 2706.5 | 2784.5 | 1.59 Million |
| 18 Dec, 2023 | 2701.0 | 2723.0 | 2691.5 | 2714.0 | 2.08 Million |
| 15 Dec, 2023 | 2721.5 | 2756.0 | 2708.5 | 2725.5 | 2.62 Million |
| 14 Dec, 2023 | 2770.0 | 2774.5 | 2716.0 | 2743.0 | 1.51 Million |
| 13 Dec, 2023 | 2763.0 | 2774.5 | 2730.0 | 2751.5 | 1.83 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ