BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4949.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2820.5 2829.0 2758.0 2763.5 1.43 Million
11 Dec, 2023 2803.5 2819.0 2780.5 2808.0 2.02 Million
08 Dec, 2023 2813.0 2819.5 2750.0 2753.5 3.56 Million
07 Dec, 2023 2837.5 2868.0 2814.5 2814.5 3.1 Million
06 Dec, 2023 2821.5 2864.5 2820.5 2862.5 2.61 Million
05 Dec, 2023 2795.0 2839.5 2791.5 2821.5 2.64 Million
04 Dec, 2023 2895.0 2903.5 2798.0 2810.0 3.6 Million
01 Dec, 2023 2920.0 2935.0 2906.5 2915.0 2.23 Million
30 Nov, 2023 2955.0 2955.0 2921.5 2943.0 3.61 Million
29 Nov, 2023 2960.5 2974.0 2937.5 2955.5 1.54 Million