BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3099.0 | 3099.0 | 3007.0 | 3038.0 | 3.39 Million |
| 11 Jan, 2024 | 3017.0 | 3025.0 | 2979.5 | 2996.5 | 2.05 Million |
| 10 Jan, 2024 | 2919.5 | 2982.0 | 2916.5 | 2972.5 | 2.1 Million |
| 09 Jan, 2024 | 2889.0 | 2919.0 | 2885.0 | 2906.0 | 2.08 Million |
| 05 Jan, 2024 | 2870.5 | 2895.0 | 2839.0 | 2839.0 | 1.86 Million |
| 04 Jan, 2024 | 2832.5 | 2873.0 | 2808.0 | 2871.0 | 1.91 Million |
| 29 Dec, 2023 | 2808.5 | 2844.5 | 2802.5 | 2826.5 | 1.94 Million |
| 28 Dec, 2023 | 2785.0 | 2816.5 | 2779.5 | 2809.5 | 897.9 Thousand |
| 27 Dec, 2023 | 2779.5 | 2822.5 | 2768.0 | 2802.5 | 1.79 Million |
| 26 Dec, 2023 | 2774.5 | 2775.0 | 2743.0 | 2760.0 | 864.1 Thousand |
RATO-A
4052
DMP
000599
YECO
PLNTQ