BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3074.0 | 3104.0 | 3038.0 | 3054.0 | 2.85 Million |
| 08 Feb, 2024 | 3035.0 | 3126.0 | 3018.0 | 3104.0 | 2.78 Million |
| 07 Feb, 2024 | 3102.0 | 3116.0 | 3018.0 | 3026.0 | 2.8 Million |
| 06 Feb, 2024 | 3094.0 | 3164.0 | 3032.0 | 3096.0 | 4.95 Million |
| 05 Feb, 2024 | 3166.0 | 3168.0 | 3119.0 | 3149.0 | 1.77 Million |
| 02 Feb, 2024 | 3153.0 | 3228.0 | 3131.0 | 3165.0 | 1.84 Million |
| 01 Feb, 2024 | 3175.0 | 3189.0 | 3106.0 | 3106.0 | 2.01 Million |
| 31 Jan, 2024 | 3186.0 | 3220.0 | 3175.0 | 3215.0 | 1.6 Million |
| 30 Jan, 2024 | 3240.0 | 3271.0 | 3193.0 | 3200.0 | 1.63 Million |
| 29 Jan, 2024 | 3202.0 | 3247.0 | 3189.0 | 3223.0 | 3.28 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ