JPY 3713.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 3066.0 | 3123.0 | 3060.0 | 3089.0 | 2.71 Million |
16 Oct, 2023 | 2995.5 | 3000.0 | 2947.5 | 2954.0 | 2.34 Million |
13 Oct, 2023 | 3032.0 | 3056.0 | 3013.0 | 3035.0 | 2.44 Million |
12 Oct, 2023 | 3062.0 | 3074.0 | 3032.0 | 3068.0 | 2.22 Million |
11 Oct, 2023 | 3092.0 | 3095.0 | 3045.0 | 3067.0 | 1.26 Million |
10 Oct, 2023 | 3079.0 | 3099.0 | 3064.0 | 3083.0 | 1.06 Million |
06 Oct, 2023 | 3072.0 | 3088.0 | 3037.0 | 3037.0 | 1.69 Million |
05 Oct, 2023 | 3030.0 | 3067.0 | 3001.0 | 3067.0 | 1.61 Million |
04 Oct, 2023 | 3021.0 | 3060.0 | 2995.0 | 3003.0 | 2.06 Million |
03 Oct, 2023 | 3071.0 | 3075.0 | 3017.0 | 3066.0 | 2.46 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ