BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3066.0 3123.0 3060.0 3089.0 2.71 Million
16 Oct, 2023 2995.5 3000.0 2947.5 2954.0 2.34 Million
13 Oct, 2023 3032.0 3056.0 3013.0 3035.0 2.44 Million
12 Oct, 2023 3062.0 3074.0 3032.0 3068.0 2.22 Million
11 Oct, 2023 3092.0 3095.0 3045.0 3067.0 1.26 Million
10 Oct, 2023 3079.0 3099.0 3064.0 3083.0 1.06 Million
06 Oct, 2023 3072.0 3088.0 3037.0 3037.0 1.69 Million
05 Oct, 2023 3030.0 3067.0 3001.0 3067.0 1.61 Million
04 Oct, 2023 3021.0 3060.0 2995.0 3003.0 2.06 Million
03 Oct, 2023 3071.0 3075.0 3017.0 3066.0 2.46 Million