BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3144.0 3160.0 3118.0 3151.0 2.22 Million
25 Jan, 2024 3060.0 3122.0 3054.0 3111.0 2.13 Million
24 Jan, 2024 3088.0 3113.0 3053.0 3066.0 2.31 Million
23 Jan, 2024 3052.0 3105.0 3049.0 3080.0 2.04 Million
22 Jan, 2024 3031.0 3052.0 3001.0 3045.0 1.8 Million
19 Jan, 2024 3101.0 3101.0 2994.0 2994.5 2.92 Million
18 Jan, 2024 3086.0 3093.0 3043.0 3058.0 1.9 Million
17 Jan, 2024 3090.0 3149.0 3085.0 3120.0 2.83 Million
16 Jan, 2024 3062.0 3077.0 3038.0 3066.0 2.11 Million
15 Jan, 2024 3047.0 3074.0 3030.0 3044.0 2.02 Million