BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3090.0 3105.0 3046.0 3096.0 1.54 Million
14 Nov, 2023 3035.0 3083.0 3034.0 3053.0 1.32 Million
13 Nov, 2023 3020.0 3033.0 2986.5 3026.0 1.54 Million
10 Nov, 2023 3050.0 3073.0 2997.5 3016.0 2.43 Million
09 Nov, 2023 3010.0 3051.0 2953.0 3045.0 2.54 Million
08 Nov, 2023 2905.0 3024.0 2885.0 3004.0 6.76 Million
07 Nov, 2023 3266.0 3277.0 3219.0 3224.0 2.39 Million
06 Nov, 2023 3200.0 3260.0 3162.0 3251.0 2.67 Million
02 Nov, 2023 3165.0 3195.0 3138.0 3147.0 1.6 Million
01 Nov, 2023 3166.0 3183.0 3110.0 3124.0 1.99 Million