BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2993.0 | 3000.0 | 2934.0 | 2941.0 | 2.48 Million |
| 26 Feb, 2024 | 2978.5 | 3045.0 | 2976.0 | 3008.0 | 1.97 Million |
| 22 Feb, 2024 | 3014.0 | 3077.0 | 3000.0 | 3047.0 | 3.56 Million |
| 21 Feb, 2024 | 2893.0 | 3064.0 | 2887.5 | 2984.5 | 5.01 Million |
| 20 Feb, 2024 | 2915.0 | 2933.5 | 2890.0 | 2919.0 | 1.88 Million |
| 19 Feb, 2024 | 2877.0 | 2951.0 | 2875.0 | 2910.0 | 3.26 Million |
| 16 Feb, 2024 | 2700.0 | 2873.0 | 2699.0 | 2860.0 | 7.4 Million |
| 15 Feb, 2024 | 2806.5 | 2818.0 | 2611.0 | 2647.0 | 9.16 Million |
| 14 Feb, 2024 | 3132.0 | 3154.0 | 3104.0 | 3118.0 | 2.26 Million |
| 13 Feb, 2024 | 3055.0 | 3126.0 | 3055.0 | 3125.0 | 2.14 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ