BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2867.0 | 2929.0 | 2854.5 | 2903.0 | 3.02 Million |
| 26 Mar, 2024 | 2847.0 | 2860.0 | 2839.0 | 2846.0 | 1.77 Million |
| 25 Mar, 2024 | 2904.5 | 2905.0 | 2847.5 | 2853.0 | 2.1 Million |
| 22 Mar, 2024 | 2900.0 | 2930.5 | 2883.0 | 2913.5 | 2.25 Million |
| 21 Mar, 2024 | 2908.5 | 2912.0 | 2882.0 | 2897.0 | 2.24 Million |
| 19 Mar, 2024 | 2830.0 | 2891.0 | 2830.0 | 2891.0 | 2.28 Million |
| 18 Mar, 2024 | 2797.0 | 2847.0 | 2783.0 | 2845.0 | 2.84 Million |
| 15 Mar, 2024 | 2824.5 | 2845.5 | 2801.5 | 2808.5 | 2.85 Million |
| 14 Mar, 2024 | 2780.0 | 2883.5 | 2766.0 | 2862.5 | 3.89 Million |
| 13 Mar, 2024 | 2839.5 | 2846.5 | 2788.5 | 2791.0 | 5.21 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ