BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2770.0 2774.5 2716.0 2743.0 1.51 Million
13 Dec, 2023 2763.0 2774.5 2730.0 2751.5 1.83 Million
12 Dec, 2023 2820.5 2829.0 2758.0 2763.5 1.43 Million
11 Dec, 2023 2803.5 2819.0 2780.5 2808.0 2.02 Million
08 Dec, 2023 2813.0 2819.5 2750.0 2753.5 3.56 Million
07 Dec, 2023 2837.5 2868.0 2814.5 2814.5 3.1 Million
06 Dec, 2023 2821.5 2864.5 2820.5 2862.5 2.61 Million
05 Dec, 2023 2795.0 2839.5 2791.5 2821.5 2.64 Million
04 Dec, 2023 2895.0 2903.5 2798.0 2810.0 3.6 Million
01 Dec, 2023 2920.0 2935.0 2906.5 2915.0 2.23 Million