BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2854.0 2890.0 2847.0 2874.5 1.78 Million
09 Apr, 2024 2810.0 2844.5 2798.0 2829.5 1.48 Million
08 Apr, 2024 2788.0 2816.0 2764.5 2793.0 1.24 Million
05 Apr, 2024 2766.0 2776.5 2732.5 2767.5 1.66 Million
04 Apr, 2024 2792.0 2818.5 2779.5 2800.0 1.94 Million
03 Apr, 2024 2790.0 2790.0 2738.0 2755.0 1.77 Million
02 Apr, 2024 2809.0 2818.5 2782.0 2795.0 1.8 Million
01 Apr, 2024 2838.0 2859.0 2815.5 2822.5 1.74 Million
29 Mar, 2024 2808.5 2839.5 2801.0 2828.0 3.38 Million
28 Mar, 2024 2820.0 2848.5 2797.0 2798.0 2.77 Million