BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2903.5 2952.5 2894.0 2927.5 1.62 Million
23 Apr, 2024 2918.5 2926.0 2898.5 2898.5 1.27 Million
22 Apr, 2024 2905.5 2927.5 2883.0 2911.0 1.69 Million
19 Apr, 2024 2882.0 2889.0 2827.0 2841.5 2.01 Million
18 Apr, 2024 2877.0 2915.0 2867.5 2897.0 1.38 Million
17 Apr, 2024 2896.5 2935.0 2878.0 2878.0 2.17 Million
16 Apr, 2024 2830.0 2891.5 2821.5 2885.0 1.65 Million
15 Apr, 2024 2858.5 2906.5 2845.5 2880.0 1.85 Million
12 Apr, 2024 2920.5 2947.0 2880.0 2888.0 2.66 Million
11 Apr, 2024 2837.0 2888.0 2832.0 2870.5 1.73 Million