BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3090.0 3149.0 3085.0 3120.0 2.83 Million
16 Jan, 2024 3062.0 3077.0 3038.0 3066.0 2.11 Million
15 Jan, 2024 3047.0 3074.0 3030.0 3044.0 2.02 Million
12 Jan, 2024 3099.0 3099.0 3007.0 3038.0 3.39 Million
11 Jan, 2024 3017.0 3025.0 2979.5 2996.5 2.05 Million
10 Jan, 2024 2919.5 2982.0 2916.5 2972.5 2.1 Million
09 Jan, 2024 2889.0 2919.0 2885.0 2906.0 2.08 Million
05 Jan, 2024 2870.5 2895.0 2839.0 2839.0 1.86 Million
04 Jan, 2024 2832.5 2873.0 2808.0 2871.0 1.91 Million
29 Dec, 2023 2808.5 2844.5 2802.5 2826.5 1.94 Million