BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3047.0 | 3056.0 | 2997.0 | 3000.0 | 1.12 Million |
| 24 May, 2024 | 3014.0 | 3048.0 | 3000.0 | 3036.0 | 1.48 Million |
| 23 May, 2024 | 3073.0 | 3084.0 | 3039.0 | 3068.0 | 1.09 Million |
| 22 May, 2024 | 3095.0 | 3109.0 | 3065.0 | 3080.0 | 1.06 Million |
| 21 May, 2024 | 3170.0 | 3180.0 | 3113.0 | 3113.0 | 1.58 Million |
| 20 May, 2024 | 3113.0 | 3134.0 | 3094.0 | 3100.0 | 1.68 Million |
| 17 May, 2024 | 3136.0 | 3175.0 | 3127.0 | 3130.0 | 1.6 Million |
| 16 May, 2024 | 3131.0 | 3162.0 | 3094.0 | 3157.0 | 1.83 Million |
| 15 May, 2024 | 3196.0 | 3225.0 | 3135.0 | 3141.0 | 1.78 Million |
| 14 May, 2024 | 3183.0 | 3215.0 | 3143.0 | 3196.0 | 2.42 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ