BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2806.5 2818.0 2611.0 2647.0 9.16 Million
14 Feb, 2024 3132.0 3154.0 3104.0 3118.0 2.26 Million
13 Feb, 2024 3055.0 3126.0 3055.0 3125.0 2.14 Million
09 Feb, 2024 3074.0 3104.0 3038.0 3054.0 2.85 Million
08 Feb, 2024 3035.0 3126.0 3018.0 3104.0 2.78 Million
07 Feb, 2024 3102.0 3116.0 3018.0 3026.0 2.8 Million
06 Feb, 2024 3094.0 3164.0 3032.0 3096.0 4.95 Million
05 Feb, 2024 3166.0 3168.0 3119.0 3149.0 1.77 Million
02 Feb, 2024 3153.0 3228.0 3131.0 3165.0 1.84 Million
01 Feb, 2024 3175.0 3189.0 3106.0 3106.0 2.01 Million