BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3186.0 3220.0 3175.0 3215.0 1.6 Million
30 Jan, 2024 3240.0 3271.0 3193.0 3200.0 1.63 Million
29 Jan, 2024 3202.0 3247.0 3189.0 3223.0 3.28 Million
26 Jan, 2024 3144.0 3160.0 3118.0 3151.0 2.22 Million
25 Jan, 2024 3060.0 3122.0 3054.0 3111.0 2.13 Million
24 Jan, 2024 3088.0 3113.0 3053.0 3066.0 2.31 Million
23 Jan, 2024 3052.0 3105.0 3049.0 3080.0 2.04 Million
22 Jan, 2024 3031.0 3052.0 3001.0 3045.0 1.8 Million
19 Jan, 2024 3101.0 3101.0 2994.0 2994.5 2.92 Million
18 Jan, 2024 3086.0 3093.0 3043.0 3058.0 1.9 Million