BANDAI NAMCO Holdings Inc. (7832.T)
JPY 3713.0
(0.0%)
JPY 3713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2942.0 | 2950.0 | 2892.0 | 2896.5 | 5.67 Million |
| 07 Mar, 2024 | 2925.5 | 2934.5 | 2889.0 | 2892.0 | 3.37 Million |
| 06 Mar, 2024 | 2904.0 | 2932.0 | 2895.5 | 2915.5 | 2.42 Million |
| 05 Mar, 2024 | 2948.5 | 2957.5 | 2895.5 | 2913.5 | 2.73 Million |
| 04 Mar, 2024 | 2939.0 | 3002.0 | 2924.0 | 2977.0 | 3.61 Million |
| 01 Mar, 2024 | 2964.5 | 2970.0 | 2909.5 | 2957.5 | 5.22 Million |
| 29 Feb, 2024 | 2878.0 | 2899.5 | 2846.0 | 2893.0 | 3.84 Million |
| 28 Feb, 2024 | 2969.5 | 2980.0 | 2897.0 | 2900.0 | 2.42 Million |
| 27 Feb, 2024 | 2993.0 | 3000.0 | 2934.0 | 2941.0 | 2.48 Million |
| 26 Feb, 2024 | 2978.5 | 3045.0 | 2976.0 | 3008.0 | 1.97 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ