BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2788.0 2816.0 2764.5 2793.0 1.24 Million
05 Apr, 2024 2766.0 2776.5 2732.5 2767.5 1.66 Million
04 Apr, 2024 2792.0 2818.5 2779.5 2800.0 1.94 Million
03 Apr, 2024 2790.0 2790.0 2738.0 2755.0 1.77 Million
02 Apr, 2024 2809.0 2818.5 2782.0 2795.0 1.8 Million
01 Apr, 2024 2838.0 2859.0 2815.5 2822.5 1.74 Million
29 Mar, 2024 2808.5 2839.5 2801.0 2828.0 3.38 Million
28 Mar, 2024 2820.0 2848.5 2797.0 2798.0 2.77 Million
27 Mar, 2024 2867.0 2929.0 2854.5 2903.0 3.02 Million
26 Mar, 2024 2847.0 2860.0 2839.0 2846.0 1.77 Million