BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3066.0 3102.0 3038.0 3076.0 2.03 Million
05 Jul, 2024 3074.0 3093.0 3023.0 3065.0 1.83 Million
04 Jul, 2024 3118.0 3119.0 3055.0 3080.0 1.37 Million
03 Jul, 2024 3141.0 3148.0 3091.0 3130.0 1.39 Million
02 Jul, 2024 3124.0 3165.0 3106.0 3156.0 1.63 Million
01 Jul, 2024 3165.0 3175.0 3131.0 3146.0 1.45 Million
28 Jun, 2024 3109.0 3162.0 3098.0 3140.0 2.82 Million
27 Jun, 2024 3079.0 3097.0 3061.0 3088.0 1.78 Million
26 Jun, 2024 3088.0 3129.0 3069.0 3099.0 2.23 Million
25 Jun, 2024 3038.0 3101.0 3035.0 3084.0 1.7 Million