BANDAI NAMCO Holdings Inc. (7832.T)

JPY 5041.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3162.0 3238.0 3160.0 3215.0 1.45 Million
26 Jul, 2024 3174.0 3215.0 3118.0 3136.0 1.59 Million
25 Jul, 2024 3114.0 3190.0 3085.0 3164.0 2.45 Million
24 Jul, 2024 3121.0 3147.0 3108.0 3129.0 1.02 Million
23 Jul, 2024 3165.0 3170.0 3131.0 3148.0 851.8 Thousand
22 Jul, 2024 3211.0 3220.0 3162.0 3174.0 770.2 Thousand
19 Jul, 2024 3203.0 3207.0 3166.0 3199.0 1.08 Million
18 Jul, 2024 3209.0 3265.0 3191.0 3207.0 1.72 Million
17 Jul, 2024 3215.0 3242.0 3203.0 3226.0 1.05 Million
16 Jul, 2024 3241.0 3249.0 3201.0 3208.0 1.25 Million