BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2968.0 2996.5 2941.0 2962.0 1.74 Million
26 Apr, 2024 2900.0 2941.5 2894.0 2929.0 1.59 Million
25 Apr, 2024 2928.0 2963.0 2906.0 2938.5 1.8 Million
24 Apr, 2024 2903.5 2952.5 2894.0 2927.5 1.62 Million
23 Apr, 2024 2918.5 2926.0 2898.5 2898.5 1.27 Million
22 Apr, 2024 2905.5 2927.5 2883.0 2911.0 1.69 Million
19 Apr, 2024 2882.0 2889.0 2827.0 2841.5 2.01 Million
18 Apr, 2024 2877.0 2915.0 2867.5 2897.0 1.38 Million
17 Apr, 2024 2896.5 2935.0 2878.0 2878.0 2.17 Million
16 Apr, 2024 2830.0 2891.5 2821.5 2885.0 1.65 Million