BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2939.5 2954.0 2893.0 2904.0 1.44 Million
18 Aug, 2024 2939.5 2954.0 2893.0 2904.0 1.44 Million
16 Aug, 2024 2947.5 2973.0 2900.5 2945.5 1.93 Million
15 Aug, 2024 2821.0 2923.5 2821.0 2920.5 2.32 Million
14 Aug, 2024 2882.5 2884.0 2808.0 2830.5 2.8 Million
13 Aug, 2024 2849.5 2885.0 2829.0 2873.5 3.25 Million
12 Aug, 2024 2849.5 2885.0 2829.0 2873.5 3.25 Million
09 Aug, 2024 2945.0 3048.0 2779.0 2836.0 5.54 Million
08 Aug, 2024 2861.5 3032.0 2855.5 3015.0 2.62 Million
07 Aug, 2024 2825.5 3010.0 2803.5 2964.5 2.97 Million