BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3125.0 3139.0 3104.0 3127.0 1.87 Million
29 Aug, 2024 3144.0 3156.0 3121.0 3149.0 1.16 Million
28 Aug, 2024 3150.0 3150.0 3109.0 3145.0 866.6 Thousand
27 Aug, 2024 3140.0 3148.0 3108.0 3135.0 847.6 Thousand
26 Aug, 2024 3059.0 3121.0 3031.0 3121.0 1.35 Million
25 Aug, 2024 3059.0 3121.0 3031.0 3121.0 1.35 Million
23 Aug, 2024 3066.0 3122.0 3035.0 3094.0 1.67 Million
22 Aug, 2024 3043.0 3096.0 3025.0 3095.0 1.41 Million
21 Aug, 2024 2999.0 3050.0 2993.5 3043.0 1.29 Million
20 Aug, 2024 2943.0 3022.0 2933.0 3010.0 2.01 Million