BANDAI NAMCO Holdings Inc. (7832.T)
JPY 3713.0
(0.0%)
JPY 3713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3023.0 | 3055.0 | 3008.0 | 3012.0 | 1.69 Million |
| 05 Jun, 2024 | 2939.0 | 2980.0 | 2930.5 | 2980.0 | 2.13 Million |
| 04 Jun, 2024 | 2924.0 | 2980.5 | 2921.0 | 2971.5 | 1.88 Million |
| 03 Jun, 2024 | 2905.5 | 2964.0 | 2890.0 | 2947.0 | 2.08 Million |
| 31 May, 2024 | 2860.0 | 2904.5 | 2848.5 | 2862.0 | 5.5 Million |
| 30 May, 2024 | 2876.0 | 2918.0 | 2837.5 | 2910.0 | 2.2 Million |
| 29 May, 2024 | 2930.0 | 2965.5 | 2887.0 | 2891.5 | 1.76 Million |
| 28 May, 2024 | 2998.0 | 3007.0 | 2909.0 | 2915.5 | 1.8 Million |
| 27 May, 2024 | 3047.0 | 3056.0 | 2997.0 | 3000.0 | 1.12 Million |
| 24 May, 2024 | 3014.0 | 3048.0 | 3000.0 | 3036.0 | 1.48 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ