BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2813.0 | 3001.0 | 2813.0 | 2975.5 | 4.05 Million |
| 05 Aug, 2024 | 2898.5 | 2947.0 | 2647.0 | 2677.0 | 3.23 Million |
| 02 Aug, 2024 | 3030.0 | 3075.0 | 2970.0 | 2977.5 | 2.07 Million |
| 01 Aug, 2024 | 3155.0 | 3189.0 | 3103.0 | 3139.0 | 1.75 Million |
| 31 Jul, 2024 | 3169.0 | 3220.0 | 3146.0 | 3206.0 | 1.48 Million |
| 30 Jul, 2024 | 3195.0 | 3213.0 | 3172.0 | 3199.0 | 1.11 Million |
| 29 Jul, 2024 | 3162.0 | 3238.0 | 3160.0 | 3215.0 | 1.45 Million |
| 26 Jul, 2024 | 3174.0 | 3215.0 | 3118.0 | 3136.0 | 1.59 Million |
| 25 Jul, 2024 | 3114.0 | 3190.0 | 3085.0 | 3164.0 | 2.45 Million |
| 24 Jul, 2024 | 3121.0 | 3147.0 | 3108.0 | 3129.0 | 1.02 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ