BANDAI NAMCO Holdings Inc. (7832.T)
JPY 3713.0
(0.0%)
JPY 3713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2952.5 | 3025.0 | 2952.5 | 2975.0 | 1.77 Million |
| 08 May, 2024 | 3007.0 | 3026.0 | 2968.5 | 2979.5 | 1.94 Million |
| 07 May, 2024 | 2960.0 | 3017.0 | 2954.0 | 3006.0 | 1.84 Million |
| 02 May, 2024 | 2940.0 | 2978.5 | 2940.0 | 2966.0 | 1.11 Million |
| 01 May, 2024 | 2948.0 | 2977.0 | 2935.0 | 2970.5 | 1.09 Million |
| 30 Apr, 2024 | 2968.0 | 2996.5 | 2941.0 | 2962.0 | 1.74 Million |
| 26 Apr, 2024 | 2900.0 | 2941.5 | 2894.0 | 2929.0 | 1.59 Million |
| 25 Apr, 2024 | 2928.0 | 2963.0 | 2906.0 | 2938.5 | 1.8 Million |
| 24 Apr, 2024 | 2903.5 | 2952.5 | 2894.0 | 2927.5 | 1.62 Million |
| 23 Apr, 2024 | 2918.5 | 2926.0 | 2898.5 | 2898.5 | 1.27 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ