BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4950.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3149.0 3163.0 3117.0 3151.0 1.6 Million
22 Sep, 2023 3107.0 3156.0 3107.0 3117.0 1.44 Million
21 Sep, 2023 3200.0 3205.0 3132.0 3138.0 2.06 Million
20 Sep, 2023 3260.0 3261.0 3202.0 3208.0 1.59 Million
19 Sep, 2023 3300.0 3319.0 3249.0 3264.0 1.8 Million
15 Sep, 2023 3336.0 3383.0 3311.0 3314.0 3.35 Million
14 Sep, 2023 3259.0 3300.0 3238.0 3290.0 2.19 Million