BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4836.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3073.0 3073.0 3006.0 3042.0 3.97 Million
28 Sep, 2023 3126.0 3126.0 3051.0 3072.0 2.55 Million
27 Sep, 2023 3090.0 3132.0 3081.0 3130.0 2.13 Million
26 Sep, 2023 3162.0 3162.0 3123.0 3127.0 1.75 Million
25 Sep, 2023 3149.0 3163.0 3117.0 3151.0 1.6 Million
22 Sep, 2023 3107.0 3156.0 3107.0 3117.0 1.44 Million
21 Sep, 2023 3200.0 3205.0 3132.0 3138.0 2.06 Million
20 Sep, 2023 3260.0 3261.0 3202.0 3208.0 1.59 Million
19 Sep, 2023 3300.0 3319.0 3249.0 3264.0 1.8 Million
15 Sep, 2023 3336.0 3383.0 3311.0 3314.0 3.35 Million