BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3259.0 3269.0 3119.0 3171.0 2.14 Million
10 Sep, 2024 3192.0 3268.0 3187.0 3254.0 1.88 Million
09 Sep, 2024 3189.0 3254.0 3175.0 3192.0 2.32 Million
08 Sep, 2024 3189.0 3254.0 3175.0 3192.0 2.32 Million
06 Sep, 2024 3271.0 3315.0 3232.0 3259.0 2.12 Million
05 Sep, 2024 3151.0 3262.0 3151.0 3243.0 2.24 Million
04 Sep, 2024 3044.0 3320.0 3044.0 3210.0 5.04 Million
03 Sep, 2024 3081.0 3126.0 3080.0 3114.0 1.27 Million
02 Sep, 2024 3121.0 3139.0 3070.0 3082.0 1.33 Million
01 Sep, 2024 3121.0 3139.0 3070.0 3082.0 1.33 Million