BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3390.0 3407.0 3348.0 3407.0 2.03 Million
26 Sep, 2024 3350.0 3393.0 3340.0 3371.0 2 Million
25 Sep, 2024 3361.0 3379.0 3310.0 3329.0 1.67 Million
24 Sep, 2024 3359.0 3397.0 3317.0 3350.0 2 Million
20 Sep, 2024 3330.0 3364.0 3306.0 3323.0 3.76 Million
19 Sep, 2024 3290.0 3333.0 3280.0 3308.0 1.87 Million
18 Sep, 2024 3273.0 3308.0 3231.0 3263.0 1.68 Million
17 Sep, 2024 3210.0 3233.0 3158.0 3221.0 2.25 Million
13 Sep, 2024 3239.0 3248.0 3175.0 3197.0 2.76 Million
12 Sep, 2024 3235.0 3256.0 3206.0 3228.0 1.9 Million