BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3176.0 | 3240.0 | 3139.0 | 3228.0 | 1.46 Million |
| 25 Oct, 2024 | 3197.0 | 3210.0 | 3153.0 | 3208.0 | 2.24 Million |
| 24 Oct, 2024 | 3220.0 | 3237.0 | 3151.0 | 3197.0 | 5.85 Million |
| 23 Oct, 2024 | 3125.0 | 3160.0 | 3094.0 | 3094.0 | 1.35 Million |
| 22 Oct, 2024 | 3185.0 | 3195.0 | 3122.0 | 3126.0 | 1.73 Million |
| 21 Oct, 2024 | 3209.0 | 3225.0 | 3181.0 | 3194.0 | 1.28 Million |
| 18 Oct, 2024 | 3206.0 | 3261.0 | 3206.0 | 3226.0 | 1.82 Million |
| 17 Oct, 2024 | 3316.0 | 3316.0 | 3194.0 | 3194.0 | 2.8 Million |
| 16 Oct, 2024 | 3338.0 | 3362.0 | 3314.0 | 3320.0 | 2.49 Million |
| 15 Oct, 2024 | 3405.0 | 3419.0 | 3355.0 | 3355.0 | 1.4 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ