BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3221.0 3282.0 3217.0 3277.0 1.7 Million
25 Nov, 2024 3188.0 3245.0 3165.0 3231.0 2.96 Million
22 Nov, 2024 3130.0 3148.0 3097.0 3142.0 1.91 Million
21 Nov, 2024 3123.0 3158.0 3085.0 3144.0 2.58 Million
20 Nov, 2024 3136.0 3185.0 3073.0 3131.0 4.14 Million
19 Nov, 2024 3309.0 3339.0 3006.0 3167.0 6 Million
18 Nov, 2024 3244.0 3309.0 3232.0 3293.0 1.39 Million
15 Nov, 2024 3289.0 3296.0 3239.0 3239.0 2.15 Million
14 Nov, 2024 3332.0 3339.0 3277.0 3277.0 1.59 Million
13 Nov, 2024 3360.0 3375.0 3300.0 3304.0 1.82 Million