BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4795.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3312.0 3328.0 3246.0 3299.0 1.84 Million
09 Dec, 2024 3251.0 3302.0 3230.0 3283.0 2.58 Million
06 Dec, 2024 3196.0 3209.0 3157.0 3202.0 3.08 Million
05 Dec, 2024 3210.0 3229.0 3190.0 3202.0 2.92 Million
04 Dec, 2024 3160.0 3225.0 3148.0 3209.0 2.27 Million
03 Dec, 2024 3160.0 3202.0 3159.0 3200.0 2.68 Million
02 Dec, 2024 3151.0 3199.0 3138.0 3179.0 1.34 Million
29 Nov, 2024 3200.0 3200.0 3140.0 3160.0 1.83 Million
28 Nov, 2024 3209.0 3236.0 3180.0 3218.0 1.82 Million
27 Nov, 2024 3263.0 3280.0 3188.0 3224.0 2.01 Million