BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3410.0 | 3433.0 | 3353.0 | 3375.0 | 1.9 Million |
| 11 Nov, 2024 | 3330.0 | 3406.0 | 3310.0 | 3400.0 | 1.91 Million |
| 08 Nov, 2024 | 3292.0 | 3332.0 | 3241.0 | 3321.0 | 2.88 Million |
| 07 Nov, 2024 | 3300.0 | 3310.0 | 3194.0 | 3222.0 | 4.25 Million |
| 06 Nov, 2024 | 3259.0 | 3384.0 | 3255.0 | 3348.0 | 2.92 Million |
| 05 Nov, 2024 | 3180.0 | 3279.0 | 3167.0 | 3245.0 | 1.73 Million |
| 01 Nov, 2024 | 3180.0 | 3204.0 | 3170.0 | 3199.0 | 1.74 Million |
| 31 Oct, 2024 | 3226.0 | 3237.0 | 3193.0 | 3222.0 | 1.91 Million |
| 30 Oct, 2024 | 3234.0 | 3247.0 | 3200.0 | 3225.0 | 2.65 Million |
| 29 Oct, 2024 | 3211.0 | 3248.0 | 3184.0 | 3248.0 | 1.41 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ