BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2947.5 2973.0 2900.5 2945.5 1.93 Million
15 Aug, 2024 2821.0 2923.5 2821.0 2920.5 2.32 Million
14 Aug, 2024 2882.5 2884.0 2808.0 2830.5 2.8 Million
13 Aug, 2024 2849.5 2885.0 2829.0 2873.5 3.25 Million
12 Aug, 2024 2849.5 2885.0 2829.0 2873.5 3.25 Million
09 Aug, 2024 2945.0 3048.0 2779.0 2836.0 5.54 Million
08 Aug, 2024 2861.5 3032.0 2855.5 3015.0 2.62 Million
07 Aug, 2024 2825.5 3010.0 2803.5 2964.5 2.97 Million
06 Aug, 2024 2813.0 3001.0 2813.0 2975.5 4.05 Million
05 Aug, 2024 2898.5 2947.0 2647.0 2677.0 3.23 Million