BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3203.0 3207.0 3166.0 3199.0 1.08 Million
18 Jul, 2024 3209.0 3265.0 3191.0 3207.0 1.72 Million
17 Jul, 2024 3215.0 3242.0 3203.0 3226.0 1.05 Million
16 Jul, 2024 3241.0 3249.0 3201.0 3208.0 1.25 Million
12 Jul, 2024 3249.0 3288.0 3223.0 3255.0 3.49 Million
11 Jul, 2024 3180.0 3243.0 3180.0 3218.0 2.23 Million
10 Jul, 2024 3131.0 3159.0 3097.0 3151.0 1.75 Million
09 Jul, 2024 3080.0 3169.0 3076.0 3140.0 1.92 Million
08 Jul, 2024 3066.0 3102.0 3038.0 3076.0 2.03 Million
05 Jul, 2024 3074.0 3093.0 3023.0 3065.0 1.83 Million