BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3488.0 | 3535.0 | 3453.0 | 3498.0 | 2.16 Million |
| 10 Jan, 2025 | 3540.0 | 3574.0 | 3521.0 | 3523.0 | 2.5 Million |
| 09 Jan, 2025 | 3593.0 | 3611.0 | 3523.0 | 3540.0 | 2.5 Million |
| 08 Jan, 2025 | 3680.0 | 3690.0 | 3597.0 | 3625.0 | 1.82 Million |
| 07 Jan, 2025 | 3700.0 | 3711.0 | 3634.0 | 3658.0 | 2.19 Million |
| 06 Jan, 2025 | 3768.0 | 3778.0 | 3704.0 | 3714.0 | 1.92 Million |
| 30 Dec, 2024 | 3796.0 | 3823.0 | 3773.0 | 3779.0 | 1.6 Million |
| 27 Dec, 2024 | 3730.0 | 3811.0 | 3716.0 | 3792.0 | 1.97 Million |
| 26 Dec, 2024 | 3722.0 | 3744.0 | 3704.0 | 3738.0 | 1.25 Million |
| 25 Dec, 2024 | 3713.0 | 3716.0 | 3671.0 | 3700.0 | 1.29 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ