BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3450.0 3515.0 3450.0 3496.0 2.49 Million
08 Oct, 2024 3360.0 3419.0 3344.0 3402.0 2.16 Million
07 Oct, 2024 3333.0 3420.0 3325.0 3398.0 2.43 Million
04 Oct, 2024 3234.0 3300.0 3226.0 3286.0 1.87 Million
03 Oct, 2024 3260.0 3269.0 3196.0 3219.0 1.88 Million
02 Oct, 2024 3239.0 3244.0 3166.0 3190.0 1.87 Million
01 Oct, 2024 3302.0 3308.0 3237.0 3286.0 1.74 Million
30 Sep, 2024 3230.0 3316.0 3230.0 3276.0 3.04 Million
27 Sep, 2024 3390.0 3407.0 3348.0 3407.0 2.03 Million
26 Sep, 2024 3350.0 3393.0 3340.0 3371.0 2 Million