BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2904.5 2905.0 2847.5 2853.0 2.1 Million
22 Mar, 2024 2900.0 2930.5 2883.0 2913.5 2.25 Million
21 Mar, 2024 2908.5 2912.0 2882.0 2897.0 2.24 Million
19 Mar, 2024 2830.0 2891.0 2830.0 2891.0 2.28 Million
18 Mar, 2024 2797.0 2847.0 2783.0 2845.0 2.84 Million
15 Mar, 2024 2824.5 2845.5 2801.5 2808.5 2.85 Million
14 Mar, 2024 2780.0 2883.5 2766.0 2862.5 3.89 Million
13 Mar, 2024 2839.5 2846.5 2788.5 2791.0 5.21 Million
12 Mar, 2024 2860.0 2899.5 2847.5 2884.0 2.7 Million
11 Mar, 2024 2831.5 2893.0 2812.5 2887.0 3.62 Million