BANDAI NAMCO Holdings Inc. (7832.T)
JPY 4795.0
(-0.04%)
JPY 4795.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3004.0 | 3060.0 | 3004.0 | 3041.0 | 1.6 Million |
| 21 Jun, 2024 | 3024.0 | 3070.0 | 3011.0 | 3027.0 | 2.09 Million |
| 20 Jun, 2024 | 2970.0 | 3002.0 | 2953.0 | 2998.5 | 1.13 Million |
| 19 Jun, 2024 | 3017.0 | 3022.0 | 2967.5 | 2992.5 | 1.5 Million |
| 18 Jun, 2024 | 3010.0 | 3039.0 | 3003.0 | 3026.0 | 1.25 Million |
| 17 Jun, 2024 | 2983.0 | 3013.0 | 2957.0 | 2989.0 | 1.69 Million |
| 14 Jun, 2024 | 2977.0 | 3027.0 | 2966.0 | 3011.0 | 3.6 Million |
| 13 Jun, 2024 | 3046.0 | 3047.0 | 2979.5 | 2992.5 | 1.5 Million |
| 12 Jun, 2024 | 3090.0 | 3101.0 | 3017.0 | 3023.0 | 1.55 Million |
| 11 Jun, 2024 | 3063.0 | 3086.0 | 3053.0 | 3086.0 | 1.09 Million |
RATO-A
4052
DMP
000599
YECO
PLNTQ