BANDAI NAMCO Holdings Inc. (7832.T)

JPY 3713.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2955.0 2955.0 2921.5 2943.0 3.61 Million
29 Nov, 2023 2960.5 2974.0 2937.5 2955.5 1.54 Million
28 Nov, 2023 3000.0 3005.0 2959.5 2965.0 1.62 Million
27 Nov, 2023 3051.0 3062.0 2982.0 2988.5 1.39 Million
24 Nov, 2023 3049.0 3056.0 3024.0 3026.0 1.25 Million
22 Nov, 2023 3010.0 3060.0 3004.0 3045.0 1.04 Million
21 Nov, 2023 3020.0 3036.0 2999.5 3017.0 1.64 Million
20 Nov, 2023 3042.0 3064.0 2999.5 3021.0 1.67 Million
17 Nov, 2023 3065.0 3072.0 3018.0 3044.0 1.6 Million
16 Nov, 2023 3083.0 3110.0 3053.0 3067.0 1.43 Million