BANDAI NAMCO Holdings Inc. (7832.T)

JPY 4949.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3000.0 3005.0 2959.5 2965.0 1.62 Million
27 Nov, 2023 3051.0 3062.0 2982.0 2988.5 1.39 Million
24 Nov, 2023 3049.0 3056.0 3024.0 3026.0 1.25 Million
22 Nov, 2023 3010.0 3060.0 3004.0 3045.0 1.04 Million
21 Nov, 2023 3020.0 3036.0 2999.5 3017.0 1.64 Million
20 Nov, 2023 3042.0 3064.0 2999.5 3021.0 1.67 Million
17 Nov, 2023 3065.0 3072.0 3018.0 3044.0 1.6 Million
16 Nov, 2023 3083.0 3110.0 3053.0 3067.0 1.43 Million
15 Nov, 2023 3090.0 3105.0 3046.0 3096.0 1.54 Million
14 Nov, 2023 3035.0 3083.0 3034.0 3053.0 1.32 Million