Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1530.0 | 1548.0 | 1522.0 | 1531.0 | 7800.00 |
| 21 Nov, 2023 | 1535.0 | 1543.0 | 1522.0 | 1534.0 | 7000.00 |
| 20 Nov, 2023 | 1517.0 | 1559.0 | 1517.0 | 1543.0 | 9700.00 |
| 17 Nov, 2023 | 1523.0 | 1534.0 | 1518.0 | 1527.0 | 6800.00 |
| 16 Nov, 2023 | 1541.0 | 1541.0 | 1507.0 | 1509.0 | 3900.00 |
| 15 Nov, 2023 | 1527.0 | 1544.0 | 1500.0 | 1541.0 | 17.6 Thousand |
| 14 Nov, 2023 | 1523.0 | 1543.0 | 1495.0 | 1510.0 | 10.7 Thousand |
| 13 Nov, 2023 | 1554.0 | 1570.0 | 1525.0 | 1526.0 | 8600.00 |
| 10 Nov, 2023 | 1530.0 | 1564.0 | 1527.0 | 1561.0 | 12.4 Thousand |
| 09 Nov, 2023 | 1536.0 | 1555.0 | 1531.0 | 1535.0 | 11.6 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY