Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1454.0 | 1454.0 | 1440.0 | 1440.0 | 300.00 |
| 19 Jun, 2025 | 1458.0 | 1459.0 | 1444.0 | 1446.0 | 1500.00 |
| 18 Jun, 2025 | 1437.0 | 1451.0 | 1437.0 | 1451.0 | 2300.00 |
| 17 Jun, 2025 | 1425.0 | 1426.0 | 1424.0 | 1424.0 | 1700.00 |
| 16 Jun, 2025 | 1416.0 | 1416.0 | 1383.0 | 1407.0 | 7300.00 |
| 13 Jun, 2025 | 1375.0 | 1393.0 | 1361.0 | 1364.0 | 5300.00 |
| 12 Jun, 2025 | 1386.0 | 1391.0 | 1380.0 | 1390.0 | 3000.00 |
| 11 Jun, 2025 | 1357.0 | 1385.0 | 1356.0 | 1385.0 | 5500.00 |
| 10 Jun, 2025 | 1349.0 | 1369.0 | 1349.0 | 1359.0 | 3600.00 |
| 09 Jun, 2025 | 1348.0 | 1348.0 | 1347.0 | 1348.0 | 500.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY