Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1350.0 | 1353.0 | 1350.0 | 1353.0 | 700.00 |
| 03 Jun, 2025 | 1347.0 | 1347.0 | 1347.0 | 1347.0 | 100.00 |
| 02 Jun, 2025 | 1345.0 | 1350.0 | 1345.0 | 1349.0 | 1500.00 |
| 30 May, 2025 | 1334.0 | 1338.0 | 1334.0 | 1338.0 | 800.00 |
| 29 May, 2025 | 1341.0 | 1341.0 | 1341.0 | 1341.0 | 300.00 |
| 28 May, 2025 | 1336.0 | 1339.0 | 1336.0 | 1337.0 | 1400.00 |
| 27 May, 2025 | 1335.0 | 1342.0 | 1333.0 | 1342.0 | 1800.00 |
| 26 May, 2025 | 1335.0 | 1336.0 | 1335.0 | 1335.0 | 600.00 |
| 23 May, 2025 | 1338.0 | 1338.0 | 1337.0 | 1337.0 | 400.00 |
| 22 May, 2025 | 1346.0 | 1349.0 | 1338.0 | 1338.0 | 1300.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY