Orvis Corporation (7827.T)

JPY 1341.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1817.0 1836.0 1801.0 1808.0 23.8 Thousand
20 Sep, 2023 1800.0 1835.0 1800.0 1835.0 23.5 Thousand
19 Sep, 2023 1804.0 1843.0 1792.0 1798.0 47.7 Thousand
15 Sep, 2023 1767.0 1849.0 1755.0 1822.0 68.9 Thousand
14 Sep, 2023 1715.0 1815.0 1670.0 1767.0 132.5 Thousand