Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1563.0 | 1576.0 | 1470.0 | 1536.0 | 36.7 Thousand |
| 07 Nov, 2023 | 1561.0 | 1586.0 | 1561.0 | 1562.0 | 11.4 Thousand |
| 06 Nov, 2023 | 1545.0 | 1588.0 | 1545.0 | 1580.0 | 23.5 Thousand |
| 02 Nov, 2023 | 1562.0 | 1573.0 | 1545.0 | 1550.0 | 18.6 Thousand |
| 01 Nov, 2023 | 1590.0 | 1613.0 | 1550.0 | 1562.0 | 25.7 Thousand |
| 31 Oct, 2023 | 1591.0 | 1591.0 | 1529.0 | 1575.0 | 23 Thousand |
| 30 Oct, 2023 | 1601.0 | 1645.0 | 1556.0 | 1592.0 | 88.8 Thousand |
| 27 Oct, 2023 | 1798.0 | 1825.0 | 1761.0 | 1778.0 | 56.7 Thousand |
| 26 Oct, 2023 | 1837.0 | 1848.0 | 1804.0 | 1825.0 | 22 Thousand |
| 25 Oct, 2023 | 1854.0 | 1899.0 | 1845.0 | 1862.0 | 20.1 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY