Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1502.0 | 1513.0 | 1458.0 | 1484.0 | 14 Thousand |
| 06 Dec, 2023 | 1504.0 | 1510.0 | 1482.0 | 1502.0 | 12.5 Thousand |
| 05 Dec, 2023 | 1510.0 | 1525.0 | 1507.0 | 1507.0 | 19.6 Thousand |
| 04 Dec, 2023 | 1523.0 | 1531.0 | 1511.0 | 1515.0 | 6700.00 |
| 01 Dec, 2023 | 1497.0 | 1529.0 | 1497.0 | 1517.0 | 7200.00 |
| 30 Nov, 2023 | 1492.0 | 1504.0 | 1492.0 | 1494.0 | 7000.00 |
| 29 Nov, 2023 | 1500.0 | 1509.0 | 1492.0 | 1492.0 | 8500.00 |
| 28 Nov, 2023 | 1516.0 | 1519.0 | 1506.0 | 1507.0 | 3600.00 |
| 27 Nov, 2023 | 1528.0 | 1528.0 | 1502.0 | 1509.0 | 5500.00 |
| 24 Nov, 2023 | 1531.0 | 1531.0 | 1513.0 | 1513.0 | 4800.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY