Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1398.0 | 1420.0 | 1385.0 | 1398.0 | 20.6 Thousand |
| 09 Jan, 2024 | 1500.0 | 1517.0 | 1371.0 | 1399.0 | 82.2 Thousand |
| 05 Jan, 2024 | 1373.0 | 1485.0 | 1335.0 | 1470.0 | 87.9 Thousand |
| 04 Jan, 2024 | 1324.0 | 1398.0 | 1303.0 | 1354.0 | 29.3 Thousand |
| 29 Dec, 2023 | 1273.0 | 1274.0 | 1263.0 | 1264.0 | 5000.00 |
| 28 Dec, 2023 | 1278.0 | 1278.0 | 1253.0 | 1273.0 | 7000.00 |
| 27 Dec, 2023 | 1244.0 | 1271.0 | 1244.0 | 1248.0 | 17 Thousand |
| 26 Dec, 2023 | 1266.0 | 1271.0 | 1241.0 | 1247.0 | 10.2 Thousand |
| 25 Dec, 2023 | 1271.0 | 1277.0 | 1251.0 | 1266.0 | 15 Thousand |
| 22 Dec, 2023 | 1269.0 | 1274.0 | 1263.0 | 1264.0 | 12.8 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY