Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1375.0 | 1375.0 | 1354.0 | 1363.0 | 3000.00 |
| 23 Jan, 2024 | 1367.0 | 1373.0 | 1355.0 | 1363.0 | 3500.00 |
| 22 Jan, 2024 | 1337.0 | 1361.0 | 1336.0 | 1353.0 | 6100.00 |
| 19 Jan, 2024 | 1350.0 | 1360.0 | 1332.0 | 1337.0 | 3500.00 |
| 18 Jan, 2024 | 1371.0 | 1371.0 | 1340.0 | 1350.0 | 9300.00 |
| 17 Jan, 2024 | 1410.0 | 1416.0 | 1361.0 | 1361.0 | 14.1 Thousand |
| 16 Jan, 2024 | 1446.0 | 1446.0 | 1399.0 | 1410.0 | 15.3 Thousand |
| 15 Jan, 2024 | 1380.0 | 1451.0 | 1380.0 | 1416.0 | 32.7 Thousand |
| 12 Jan, 2024 | 1410.0 | 1416.0 | 1325.0 | 1372.0 | 31.8 Thousand |
| 11 Jan, 2024 | 1398.0 | 1410.0 | 1363.0 | 1392.0 | 21 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY