Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1432.0 | 1440.0 | 1414.0 | 1423.0 | 3800.00 |
| 22 Feb, 2024 | 1413.0 | 1456.0 | 1409.0 | 1439.0 | 10.8 Thousand |
| 21 Feb, 2024 | 1418.0 | 1420.0 | 1401.0 | 1417.0 | 6300.00 |
| 20 Feb, 2024 | 1394.0 | 1433.0 | 1393.0 | 1420.0 | 10.4 Thousand |
| 19 Feb, 2024 | 1406.0 | 1475.0 | 1368.0 | 1417.0 | 38.8 Thousand |
| 16 Feb, 2024 | 1380.0 | 1380.0 | 1340.0 | 1365.0 | 4500.00 |
| 15 Feb, 2024 | 1409.0 | 1409.0 | 1362.0 | 1380.0 | 8100.00 |
| 14 Feb, 2024 | 1394.0 | 1402.0 | 1379.0 | 1402.0 | 8300.00 |
| 13 Feb, 2024 | 1385.0 | 1400.0 | 1384.0 | 1393.0 | 4200.00 |
| 09 Feb, 2024 | 1400.0 | 1408.0 | 1393.0 | 1393.0 | 3500.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY